Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 28.09 28.19 27.25 27.25 106.7 Thousand
10 Nov, 2000 28.98 29.0 27.75 28.88 72.7 Thousand
09 Nov, 2000 30.0 30.0 28.88 29.13 70.8 Thousand
08 Nov, 2000 30.13 30.13 29.31 30.0 96.3 Thousand
07 Nov, 2000 29.56 30.38 28.75 30.13 91.2 Thousand
06 Nov, 2000 30.0 30.13 28.88 29.56 143.3 Thousand
03 Nov, 2000 29.5 30.63 29.38 29.69 130.8 Thousand
02 Nov, 2000 28.59 30.13 28.38 30.0 151.6 Thousand
01 Nov, 2000 26.06 28.5 26.06 28.25 123.5 Thousand
31 Oct, 2000 26.0 27.38 25.13 26.06 272.7 Thousand