Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 8.19 | 8.22 | 7.98 | 8.03 | 45.9 Thousand |
| 31 Oct, 2001 | 8.01 | 8.05 | 7.78 | 8.02 | 45.7 Thousand |
| 30 Oct, 2001 | 7.7 | 8.05 | 7.5 | 8.02 | 50.4 Thousand |
| 29 Oct, 2001 | 8.26 | 8.42 | 7.65 | 7.65 | 101.7 Thousand |
| 26 Oct, 2001 | 8.22 | 8.48 | 8.03 | 8.05 | 50.1 Thousand |
| 25 Oct, 2001 | 8.15 | 8.46 | 7.79 | 8.23 | 55.3 Thousand |
| 24 Oct, 2001 | 8.21 | 8.26 | 7.95 | 8.09 | 34.6 Thousand |
| 23 Oct, 2001 | 8.51 | 8.55 | 7.96 | 8.04 | 35 Thousand |
| 22 Oct, 2001 | 8.49 | 9.3 | 7.95 | 8.28 | 97.8 Thousand |
| 19 Oct, 2001 | 7.7 | 8.5 | 7.21 | 8.49 | 99.1 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML