Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 7.4 | 7.4 | 6.29 | 6.86 | 79.4 Thousand |
| 09 May, 2002 | 7.46 | 7.65 | 7.38 | 7.38 | 18.6 Thousand |
| 08 May, 2002 | 7.66 | 7.9 | 7.45 | 7.52 | 95.2 Thousand |
| 07 May, 2002 | 8.11 | 8.26 | 7.68 | 7.76 | 19.6 Thousand |
| 06 May, 2002 | 8.14 | 8.3 | 8.12 | 8.13 | 16.3 Thousand |
| 03 May, 2002 | 8.26 | 8.4 | 8.16 | 8.4 | 8000.00 |
| 02 May, 2002 | 8.5 | 8.69 | 8.33 | 8.4 | 41.3 Thousand |
| 01 May, 2002 | 8.75 | 8.75 | 8.12 | 8.44 | 39.6 Thousand |
| 30 Apr, 2002 | 8.2 | 8.76 | 8.12 | 8.76 | 16.5 Thousand |
| 29 Apr, 2002 | 8.11 | 8.11 | 8.06 | 8.1 | 47.1 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML