Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 3.18 | 3.5 | 3.0 | 3.44 | 34.91 Thousand |
| 10 Feb, 2003 | 2.96 | 3.25 | 2.96 | 3.25 | 10 Thousand |
| 07 Feb, 2003 | 3.25 | 3.29 | 3.0 | 3.0 | 29.88 Thousand |
| 06 Feb, 2003 | 3.49 | 3.76 | 3.18 | 3.25 | 37.7 Thousand |
| 05 Feb, 2003 | 3.12 | 3.68 | 3.0 | 3.1 | 59.94 Thousand |
| 04 Feb, 2003 | 3.25 | 3.28 | 3.1 | 3.1 | 3200.00 |
| 03 Feb, 2003 | 3.32 | 3.45 | 3.13 | 3.25 | 39.8 Thousand |
| 31 Jan, 2003 | 3.37 | 3.51 | 3.1 | 3.3 | 33.38 Thousand |
| 30 Jan, 2003 | 3.66 | 3.79 | 3.4 | 3.4 | 21.34 Thousand |
| 29 Jan, 2003 | 3.58 | 3.79 | 3.35 | 3.66 | 45.4 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML