Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 3.87 | 4.12 | 3.62 | 4.0 | 60.3 Thousand |
| 29 Sep, 2003 | 3.8 | 3.99 | 3.4 | 3.77 | 62.02 Thousand |
| 26 Sep, 2003 | 3.35 | 4.13 | 3.34 | 3.59 | 80.1 Thousand |
| 25 Sep, 2003 | 3.67 | 3.72 | 3.36 | 3.55 | 76.99 Thousand |
| 24 Sep, 2003 | 4.14 | 4.14 | 3.65 | 3.74 | 75.4 Thousand |
| 23 Sep, 2003 | 3.75 | 4.14 | 3.7 | 4.09 | 108.91 Thousand |
| 22 Sep, 2003 | 3.71 | 3.9 | 3.55 | 3.71 | 60.06 Thousand |
| 19 Sep, 2003 | 3.5 | 3.85 | 3.49 | 3.85 | 140.97 Thousand |
| 18 Sep, 2003 | 3.43 | 3.5 | 3.21 | 3.48 | 85.02 Thousand |
| 17 Sep, 2003 | 3.35 | 3.39 | 3.21 | 3.21 | 37.2 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML