Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 5.46 5.46 5.0 5.11 28 Thousand
23 Dec, 2003 5.26 5.5 5.14 5.5 63.95 Thousand
22 Dec, 2003 4.98 5.25 4.52 5.25 59.27 Thousand
19 Dec, 2003 4.92 5.09 4.92 5.09 6165.00
18 Dec, 2003 4.9 5.1 4.9 4.99 9400.00
17 Dec, 2003 5.1 5.1 4.84 4.89 9290.00
16 Dec, 2003 4.84 5.1 4.75 5.09 29.5 Thousand
15 Dec, 2003 4.76 5.1 4.64 4.84 92.68 Thousand
12 Dec, 2003 4.94 4.94 4.66 4.75 6300.00
11 Dec, 2003 4.61 4.94 4.61 4.89 16.85 Thousand