Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 5.85 | 5.93 | 5.81 | 5.85 | 29.6 Thousand |
| 01 Jul, 2004 | 5.9 | 6.0 | 5.8 | 5.85 | 21.08 Thousand |
| 30 Jun, 2004 | 5.9 | 6.02 | 5.9 | 5.97 | 13.75 Thousand |
| 29 Jun, 2004 | 5.8 | 5.95 | 5.8 | 5.92 | 16.72 Thousand |
| 28 Jun, 2004 | 5.85 | 5.93 | 5.75 | 5.89 | 28.9 Thousand |
| 25 Jun, 2004 | 5.9 | 5.91 | 5.9 | 5.9 | 23.79 Thousand |
| 24 Jun, 2004 | 5.9 | 5.92 | 5.82 | 5.9 | 15.7 Thousand |
| 23 Jun, 2004 | 5.8 | 5.98 | 5.8 | 5.9 | 19.5 Thousand |
| 22 Jun, 2004 | 6.0 | 6.0 | 5.7 | 5.8 | 19.12 Thousand |
| 21 Jun, 2004 | 5.86 | 6.0 | 5.86 | 5.98 | 36.1 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML