Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 3.85 | 3.95 | 3.61 | 3.95 | 74.21 Thousand |
| 08 Nov, 2004 | 3.85 | 3.93 | 3.85 | 3.85 | 61.6 Thousand |
| 05 Nov, 2004 | 3.85 | 3.97 | 3.75 | 3.85 | 149.65 Thousand |
| 04 Nov, 2004 | 3.95 | 3.95 | 3.61 | 3.86 | 133.85 Thousand |
| 03 Nov, 2004 | 3.96 | 4.0 | 3.82 | 3.89 | 115.27 Thousand |
| 02 Nov, 2004 | 3.75 | 3.9 | 3.75 | 3.9 | 56.89 Thousand |
| 01 Nov, 2004 | 3.71 | 3.94 | 3.7 | 3.88 | 39.65 Thousand |
| 29 Oct, 2004 | 3.99 | 3.99 | 3.73 | 3.81 | 63.72 Thousand |
| 28 Oct, 2004 | 3.69 | 3.98 | 3.69 | 3.94 | 49.58 Thousand |
| 27 Oct, 2004 | 3.8 | 3.97 | 3.75 | 3.78 | 26.67 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML