Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 7.24 | 7.33 | 6.93 | 6.93 | 539.48 Thousand |
| 01 Mar, 2007 | 7.15 | 7.37 | 6.8 | 7.15 | 626.43 Thousand |
| 28 Feb, 2007 | 7.34 | 7.34 | 7.0 | 7.06 | 541.23 Thousand |
| 27 Feb, 2007 | 7.49 | 7.49 | 7.05 | 7.36 | 788.54 Thousand |
| 26 Feb, 2007 | 7.72 | 7.76 | 7.5 | 7.53 | 217.99 Thousand |
| 23 Feb, 2007 | 7.71 | 7.8 | 7.61 | 7.72 | 202.57 Thousand |
| 22 Feb, 2007 | 7.76 | 7.87 | 7.68 | 7.71 | 383.02 Thousand |
| 21 Feb, 2007 | 7.88 | 7.99 | 7.76 | 7.77 | 252.4 Thousand |
| 20 Feb, 2007 | 8.01 | 8.01 | 7.84 | 7.93 | 552.37 Thousand |
| 16 Feb, 2007 | 7.92 | 8.06 | 7.6 | 7.92 | 536.24 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML