Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 7.23 | 7.3 | 7.08 | 7.14 | 264.76 Thousand |
| 11 Jun, 2007 | 7.4 | 7.4 | 7.15 | 7.25 | 251.74 Thousand |
| 08 Jun, 2007 | 7.25 | 7.4 | 7.1 | 7.38 | 293.19 Thousand |
| 07 Jun, 2007 | 7.46 | 7.51 | 7.16 | 7.28 | 436.96 Thousand |
| 06 Jun, 2007 | 7.11 | 7.36 | 7.01 | 7.29 | 297.14 Thousand |
| 05 Jun, 2007 | 7.04 | 7.11 | 6.9 | 7.11 | 314.97 Thousand |
| 04 Jun, 2007 | 7.03 | 7.2 | 6.99 | 7.07 | 243.03 Thousand |
| 01 Jun, 2007 | 7.33 | 7.42 | 6.98 | 7.04 | 488.45 Thousand |
| 31 May, 2007 | 7.07 | 7.3 | 6.91 | 7.29 | 499.3 Thousand |
| 30 May, 2007 | 6.71 | 6.98 | 6.65 | 6.95 | 215.91 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML