Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 19.0 19.02 18.2 18.3 601.65 Thousand
31 Oct, 2007 18.45 19.28 18.4 18.99 639.77 Thousand
30 Oct, 2007 19.0 19.04 18.05 18.3 1.17 Million
29 Oct, 2007 18.4 19.82 18.1 19.08 2.12 Million
26 Oct, 2007 16.5 17.46 16.5 17.43 694.4 Thousand
25 Oct, 2007 15.95 17.45 15.4 16.29 1.36 Million
24 Oct, 2007 15.77 15.92 15.27 15.49 619.1 Thousand
23 Oct, 2007 15.23 15.93 15.23 15.92 961.08 Thousand
22 Oct, 2007 15.77 15.89 15.22 15.32 704.97 Thousand
19 Oct, 2007 16.28 16.49 15.61 15.66 423.53 Thousand