Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 9.78 9.8 8.95 9.05 763.07 Thousand
06 Jun, 2008 10.44 10.44 9.01 9.45 1.58 Million
05 Jun, 2008 10.26 11.1 10.25 11.05 1.06 Million
04 Jun, 2008 10.0 10.25 9.8 10.17 670.92 Thousand
03 Jun, 2008 10.2 10.6 10.01 10.06 1.6 Million
02 Jun, 2008 10.91 10.95 10.12 10.2 1.22 Million
30 May, 2008 10.79 11.18 10.5 11.08 921.58 Thousand
29 May, 2008 12.0 12.01 10.69 11.04 2.01 Million
28 May, 2008 12.8 12.86 12.27 12.33 102.62 Thousand
27 May, 2008 12.3 12.74 12.23 12.72 238.88 Thousand