Sangamo Therapeutics, Inc. (SGMO)

USD 0.73

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.48 0.5 0.45 0.5 2.42 Million
31 Jan, 2024 0.48 0.5 0.43 0.46 1.55 Million
30 Jan, 2024 0.45 0.47 0.42 0.46 808.7 Thousand
29 Jan, 2024 0.43 0.46 0.41 0.45 1.2 Million
26 Jan, 2024 0.45 0.45 0.41 0.42 1.09 Million
25 Jan, 2024 0.45 0.47 0.43 0.45 420 Thousand
24 Jan, 2024 0.46 0.48 0.42 0.44 846.4 Thousand
23 Jan, 2024 0.47 0.48 0.43 0.45 646.92 Thousand
22 Jan, 2024 0.44 0.47 0.42 0.45 1.51 Million
19 Jan, 2024 0.44 0.44 0.4 0.43 1.04 Million