USD 0.73
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.45 | 0.47 | 0.42 | 0.42 | 1.62 Million |
25 Jun, 2024 | 0.46 | 0.48 | 0.44 | 0.45 | 1.78 Million |
24 Jun, 2024 | 0.44 | 0.48 | 0.44 | 0.47 | 1.99 Million |
21 Jun, 2024 | 0.45 | 0.46 | 0.44 | 0.44 | 2.25 Million |
20 Jun, 2024 | 0.43 | 0.46 | 0.42 | 0.45 | 1.99 Million |
18 Jun, 2024 | 0.42 | 0.47 | 0.4 | 0.42 | 2.05 Million |
17 Jun, 2024 | 0.52 | 0.52 | 0.39 | 0.41 | 6.86 Million |
14 Jun, 2024 | 0.56 | 0.57 | 0.5 | 0.5 | 3.32 Million |
13 Jun, 2024 | 0.6 | 0.6 | 0.55 | 0.56 | 1.97 Million |
12 Jun, 2024 | 0.62 | 0.63 | 0.59 | 0.6 | 921.21 Thousand |
6977
010955
AVONMORE
FMCKP
EDR
AGUAS-A