Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.28 9.47 9.02 9.34 714.33 Thousand
22 Dec, 2015 9.38 9.5 9.11 9.2 869.47 Thousand
21 Dec, 2015 9.66 9.81 9.18 9.31 1.32 Million
18 Dec, 2015 9.38 9.83 9.12 9.63 7.39 Million
17 Dec, 2015 9.51 9.67 9.25 9.42 933.29 Thousand
16 Dec, 2015 8.9 9.34 8.8 9.33 801.95 Thousand
15 Dec, 2015 8.5 8.91 8.33 8.86 799.78 Thousand
14 Dec, 2015 8.71 8.89 8.29 8.35 1.21 Million
11 Dec, 2015 9.07 9.3 8.66 8.68 1.01 Million
10 Dec, 2015 9.37 9.45 9.01 9.2 543.37 Thousand