Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 6.0 6.26 6.0 6.12 550.41 Thousand
17 May, 2016 5.93 6.31 5.9 6.04 1.04 Million
16 May, 2016 6.15 6.17 5.87 5.97 1.58 Million
13 May, 2016 6.0 6.23 5.95 6.1 1.04 Million
12 May, 2016 6.09 6.09 5.72 6.0 1.58 Million
11 May, 2016 6.21 6.29 6.0 6.02 820.24 Thousand
10 May, 2016 6.16 6.31 6.0 6.25 638.52 Thousand
09 May, 2016 5.93 6.28 5.93 6.14 680.5 Thousand
06 May, 2016 5.73 6.0 5.7 5.89 855.47 Thousand
05 May, 2016 5.66 5.9 5.4 5.82 1.23 Million