Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.73 | 5.85 | 5.67 | 5.79 | 637.93 Thousand |
| 29 Jun, 2016 | 5.68 | 5.81 | 5.55 | 5.77 | 695.31 Thousand |
| 28 Jun, 2016 | 5.25 | 5.58 | 5.25 | 5.56 | 932.09 Thousand |
| 27 Jun, 2016 | 5.39 | 5.49 | 5.06 | 5.14 | 1.15 Million |
| 24 Jun, 2016 | 5.57 | 5.75 | 5.45 | 5.51 | 1.11 Million |
| 23 Jun, 2016 | 5.73 | 5.92 | 5.66 | 5.92 | 548.17 Thousand |
| 22 Jun, 2016 | 5.64 | 5.91 | 5.48 | 5.62 | 579.86 Thousand |
| 21 Jun, 2016 | 5.74 | 5.79 | 5.47 | 5.64 | 616.11 Thousand |
| 20 Jun, 2016 | 5.78 | 6.0 | 5.54 | 5.72 | 880.66 Thousand |
| 17 Jun, 2016 | 5.87 | 5.93 | 5.61 | 5.62 | 1.4 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML