Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 14.05 14.15 13.1 13.45 2.24 Million
19 Oct, 2017 13.9 14.25 13.6 13.95 1.32 Million
18 Oct, 2017 14.5 14.8 13.95 14.15 1.25 Million
17 Oct, 2017 14.9 15.08 14.4 14.5 1.03 Million
16 Oct, 2017 15.0 15.6 14.7 14.85 1.05 Million
13 Oct, 2017 15.9 16.0 14.35 14.95 2.24 Million
12 Oct, 2017 16.1 16.3 15.8 15.9 927.31 Thousand
11 Oct, 2017 16.0 16.45 15.94 16.15 1.35 Million
10 Oct, 2017 15.85 16.05 15.65 15.9 961.25 Thousand
09 Oct, 2017 16.0 16.1 15.68 15.85 891.08 Thousand