Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 20.9 21.4 20.25 21.2 1.19 Million
31 Jan, 2018 21.0 21.43 20.65 20.85 841.38 Thousand
30 Jan, 2018 20.65 21.4 19.9 20.95 1.35 Million
29 Jan, 2018 20.95 21.9 20.75 21.3 1.3 Million
26 Jan, 2018 20.8 21.21 20.4 20.9 1.03 Million
25 Jan, 2018 20.05 20.9 19.7 20.85 1.34 Million
24 Jan, 2018 20.05 20.6 19.3 20.05 1.99 Million
23 Jan, 2018 19.75 20.05 19.25 20.0 1.88 Million
22 Jan, 2018 18.6 19.8 18.06 19.4 2.49 Million
19 Jan, 2018 17.5 17.98 17.5 17.75 702.11 Thousand