Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 8.73 9.09 8.7 9.0 1.53 Million
13 Feb, 2019 9.0 9.09 8.78 8.8 1.87 Million
12 Feb, 2019 8.4 8.97 8.35 8.95 2.54 Million
11 Feb, 2019 7.71 8.59 7.61 8.32 3.83 Million
08 Feb, 2019 8.12 8.19 7.48 7.72 5.19 Million
07 Feb, 2019 12.5 12.6 6.26 8.31 16.59 Million
06 Feb, 2019 11.87 12.08 11.56 12.02 1.54 Million
05 Feb, 2019 12.3 12.63 11.8 11.83 1.55 Million
04 Feb, 2019 12.54 12.79 12.1 12.3 1.96 Million
01 Feb, 2019 11.76 12.5 11.66 12.48 1.44 Million