Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 9.9 9.9 9.62 9.63 926.12 Thousand
24 May, 2019 9.54 10.18 9.51 9.72 1.18 Million
23 May, 2019 9.62 9.75 9.25 9.46 1.23 Million
22 May, 2019 10.06 10.13 9.65 9.74 1.13 Million
21 May, 2019 9.83 10.12 9.74 10.08 1.39 Million
20 May, 2019 10.03 10.06 9.76 9.78 1.18 Million
17 May, 2019 10.28 10.39 9.89 10.19 1.78 Million
16 May, 2019 10.37 10.64 10.28 10.39 1.56 Million
15 May, 2019 9.89 10.43 9.88 10.27 1.9 Million
14 May, 2019 9.74 10.05 9.4 9.97 1.82 Million