Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 10.86 10.93 10.64 10.8 680.02 Thousand
27 Nov, 2019 10.5 10.84 10.3 10.76 1.37 Million
26 Nov, 2019 10.39 10.55 10.11 10.4 1.42 Million
25 Nov, 2019 9.92 10.35 9.88 10.35 1.36 Million
22 Nov, 2019 9.75 9.88 9.61 9.81 668.86 Thousand
21 Nov, 2019 9.72 9.81 9.49 9.68 1 Million
20 Nov, 2019 9.6 9.96 9.58 9.7 1.3 Million
19 Nov, 2019 9.41 10.05 9.41 9.68 1.79 Million
18 Nov, 2019 9.44 9.5 9.19 9.34 1.07 Million
15 Nov, 2019 9.53 9.53 9.36 9.41 817.98 Thousand