Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.49 | 7.2 | 6.05 | 6.28 | 3.34 Million |
| 11 Mar, 2020 | 7.35 | 7.49 | 6.97 | 7.02 | 3.09 Million |
| 10 Mar, 2020 | 7.58 | 7.73 | 6.85 | 7.59 | 4.56 Million |
| 09 Mar, 2020 | 7.7 | 7.96 | 7.26 | 7.33 | 3.94 Million |
| 06 Mar, 2020 | 8.54 | 8.88 | 8.09 | 8.25 | 5.33 Million |
| 05 Mar, 2020 | 8.0 | 8.59 | 8.0 | 8.53 | 5.83 Million |
| 04 Mar, 2020 | 8.34 | 8.53 | 7.97 | 8.13 | 3.81 Million |
| 03 Mar, 2020 | 8.43 | 8.73 | 8.03 | 8.25 | 4.04 Million |
| 02 Mar, 2020 | 9.09 | 9.1 | 8.25 | 8.5 | 5.54 Million |
| 28 Feb, 2020 | 8.93 | 9.19 | 8.02 | 8.53 | 10.05 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML