Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 11.39 11.61 11.14 11.26 1.02 Million
13 Oct, 2020 11.05 11.4 10.91 11.38 1.04 Million
12 Oct, 2020 10.91 11.27 10.76 11.16 1.84 Million
09 Oct, 2020 10.11 11.01 10.01 10.83 2.18 Million
08 Oct, 2020 10.4 10.44 9.83 9.89 1.05 Million
07 Oct, 2020 9.52 10.24 9.52 10.18 1.87 Million
06 Oct, 2020 9.8 9.92 9.65 9.7 1.13 Million
05 Oct, 2020 9.39 9.82 9.39 9.78 992.63 Thousand
02 Oct, 2020 9.15 9.37 9.14 9.23 1.54 Million
01 Oct, 2020 9.61 9.66 9.23 9.36 1.22 Million