Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.97 10.0 9.75 9.77 1.18 Million
24 Nov, 2020 9.95 10.21 9.92 9.97 1.73 Million
23 Nov, 2020 10.26 10.3 9.86 9.99 1.37 Million
20 Nov, 2020 10.25 10.37 9.94 10.25 2.04 Million
19 Nov, 2020 10.43 10.58 10.26 10.32 1.12 Million
18 Nov, 2020 11.4 11.4 10.39 10.48 1.59 Million
17 Nov, 2020 11.37 11.54 11.24 11.32 1.36 Million
16 Nov, 2020 11.61 11.62 11.19 11.37 1.16 Million
13 Nov, 2020 11.21 11.63 11.03 11.48 1.37 Million
12 Nov, 2020 11.14 11.42 11.02 11.11 1.26 Million