Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.58 9.61 9.11 9.14 771.31 Thousand
13 Sep, 2021 9.68 9.84 9.46 9.52 748.51 Thousand
10 Sep, 2021 10.0 10.02 9.66 9.66 539.52 Thousand
09 Sep, 2021 9.81 10.14 9.76 9.95 1.08 Million
08 Sep, 2021 10.04 10.04 9.58 9.82 1.04 Million
07 Sep, 2021 10.03 10.26 9.96 10.03 778.14 Thousand
03 Sep, 2021 10.33 10.34 10.0 10.08 898.96 Thousand
02 Sep, 2021 10.29 10.37 10.14 10.34 637.02 Thousand
01 Sep, 2021 9.99 10.35 9.96 10.22 1.11 Million
31 Aug, 2021 9.88 10.11 9.79 9.91 1.92 Million