Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 8.2 | 8.45 | 8.1 | 8.37 | 917.64 Thousand |
| 21 Dec, 2021 | 8.29 | 8.34 | 8.1 | 8.28 | 1 Million |
| 20 Dec, 2021 | 7.8 | 8.33 | 7.8 | 8.25 | 1.56 Million |
| 17 Dec, 2021 | 7.65 | 8.28 | 7.53 | 8.17 | 2.46 Million |
| 16 Dec, 2021 | 7.84 | 7.91 | 7.59 | 7.63 | 1.52 Million |
| 15 Dec, 2021 | 7.43 | 7.76 | 7.05 | 7.75 | 1.63 Million |
| 14 Dec, 2021 | 7.21 | 7.54 | 7.15 | 7.39 | 1.68 Million |
| 13 Dec, 2021 | 7.77 | 7.87 | 7.26 | 7.29 | 2.97 Million |
| 10 Dec, 2021 | 8.03 | 8.37 | 7.7 | 7.73 | 1.39 Million |
| 09 Dec, 2021 | 8.67 | 8.71 | 8.14 | 8.14 | 1.17 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML