Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 20.89 20.89 19.97 20.29 45.13 Thousand
08 Sep, 2023 20.79 20.96 20.62 20.8 7869.00
07 Sep, 2023 20.65 21.0 20.56 20.92 8127.00
06 Sep, 2023 20.75 21.14 20.5 20.8 27.25 Thousand
05 Sep, 2023 21.0 21.3 20.6 20.61 13.47 Thousand
01 Sep, 2023 21.46 21.5 21.21 21.21 3603.00
31 Aug, 2023 21.38 21.38 21.38 21.38 427.00
30 Aug, 2023 21.38 21.45 21.16 21.38 3663.00
29 Aug, 2023 21.28 21.44 21.15 21.44 4975.00
28 Aug, 2023 21.5 21.5 21.0 21.33 23.51 Thousand