Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.68 22.0 21.25 21.35 6437.00
17 Nov, 2023 21.13 21.52 20.85 21.37 7858.00
16 Nov, 2023 20.96 21.5 20.6 20.61 25.96 Thousand
15 Nov, 2023 21.27 21.94 20.74 20.75 12.75 Thousand
14 Nov, 2023 21.36 21.5 20.83 21.28 9629.00
13 Nov, 2023 20.76 21.2 20.15 21.02 6493.00
10 Nov, 2023 19.6 20.7 19.6 20.7 342.09 Thousand
09 Nov, 2023 19.82 19.86 19.65 19.76 7193.00
08 Nov, 2023 19.85 20.17 19.34 20.17 5710.00
07 Nov, 2023 19.75 20.19 19.75 19.85 5030.00