Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 23.55 24.0 23.3 24.0 9094.00
01 Feb, 2024 23.86 23.99 23.57 23.97 5752.00
31 Jan, 2024 23.67 23.9 23.43 23.62 9963.00
30 Jan, 2024 23.64 23.99 23.45 23.45 8830.00
29 Jan, 2024 24.09 24.09 23.47 23.64 18.67 Thousand
26 Jan, 2024 24.0 24.19 23.65 23.99 9500.00
25 Jan, 2024 23.74 24.2 23.54 24.0 13.6 Thousand
24 Jan, 2024 23.35 23.78 23.2 23.74 11.3 Thousand
23 Jan, 2024 23.96 23.96 23.03 23.03 38.23 Thousand
22 Jan, 2024 22.72 23.84 22.53 23.66 29.4 Thousand