Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.11 15.24 15.06 15.24 8046.00
11 Jul, 2024 15.19 15.2 15.0 15.11 10.54 Thousand
10 Jul, 2024 15.36 15.39 15.02 15.06 7608.00
09 Jul, 2024 15.03 15.79 15.03 15.36 20.5 Thousand
08 Jul, 2024 15.25 15.25 14.88 15.19 7260.00
05 Jul, 2024 15.44 15.56 14.9 14.96 10.12 Thousand
03 Jul, 2024 15.86 15.86 15.43 15.43 1296.00
02 Jul, 2024 15.47 15.76 15.35 15.35 4787.00
01 Jul, 2024 15.92 15.92 15.46 15.53 4206.00
28 Jun, 2024 15.53 16.4 15.53 15.75 16.76 Thousand