Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 21.74 22.56 21.55 22.23 12.55 Thousand
16 Jul, 2021 22.17 22.54 21.9 21.9 6697.00
15 Jul, 2021 21.67 22.32 21.5 22.26 11.75 Thousand
14 Jul, 2021 21.61 21.94 21.6 21.7 5812.00
13 Jul, 2021 21.91 22.56 21.5 21.58 171.35 Thousand
12 Jul, 2021 22.47 22.47 21.94 22.09 4654.00
09 Jul, 2021 21.97 22.67 21.94 22.6 5783.00
08 Jul, 2021 21.61 22.21 21.61 21.92 11.37 Thousand
07 Jul, 2021 21.64 22.05 21.6 21.76 19.53 Thousand
06 Jul, 2021 21.99 22.05 21.6 21.71 11.01 Thousand