Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.21 9.28 9.21 9.24 2415.00
07 Oct, 2022 9.32 9.4 9.24 9.24 16.01 Thousand
06 Oct, 2022 9.49 9.5 9.32 9.32 21.07 Thousand
05 Oct, 2022 10.08 10.08 9.4 9.4 9881.00
04 Oct, 2022 9.15 9.75 9.15 9.6 24.57 Thousand
03 Oct, 2022 9.11 9.26 9.11 9.19 14.83 Thousand
30 Sep, 2022 9.25 9.32 9.12 9.12 19.19 Thousand
29 Sep, 2022 9.5 9.5 9.25 9.28 7215.00
28 Sep, 2022 9.2 9.76 9.2 9.5 33.29 Thousand
27 Sep, 2022 9.34 9.46 9.22 9.22 35.57 Thousand