Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 22.86 23.29 22.86 23.02 4367.00
13 Nov, 2007 22.6 22.85 22.47 22.74 5719.00
12 Nov, 2007 22.65 22.74 22.57 22.57 2184.00
09 Nov, 2007 22.96 22.96 22.56 22.79 5615.00
08 Nov, 2007 23.32 23.32 23.0 23.14 1300.00
07 Nov, 2007 23.45 23.55 23.3 23.35 2288.00
06 Nov, 2007 23.6 23.65 23.36 23.58 2704.00
05 Nov, 2007 23.26 23.55 23.11 23.54 18.19 Thousand
02 Nov, 2007 23.62 23.62 23.5 23.5 3847.00
01 Nov, 2007 24.0 24.0 23.55 23.62 11.43 Thousand