USD 11.77
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 13.15 | 13.26 | 12.98 | 13.14 | 45.51 Thousand |
03 Dec, 2024 | 13.54 | 13.54 | 13.07 | 13.16 | 56.9 Thousand |
02 Dec, 2024 | 13.26 | 13.59 | 13.1 | 13.51 | 180.5 Thousand |
29 Nov, 2024 | 13.36 | 13.37 | 13.13 | 13.32 | 32.94 Thousand |
27 Nov, 2024 | 13.29 | 13.45 | 13.18 | 13.27 | 51.8 Thousand |
26 Nov, 2024 | 13.05 | 13.37 | 13.0 | 13.29 | 39.2 Thousand |
25 Nov, 2024 | 13.07 | 13.2 | 12.97 | 13.06 | 69.03 Thousand |
22 Nov, 2024 | 12.97 | 13.11 | 12.9 | 12.99 | 39.55 Thousand |
21 Nov, 2024 | 12.99 | 13.08 | 12.89 | 13.0 | 32.9 Thousand |
20 Nov, 2024 | 13.0 | 13.1 | 12.75 | 12.95 | 46.55 Thousand |
TPDKY
SEED
6198
0002
6330
COMPINFO