Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 11.91 12.05 11.9 12.05 11.52 Thousand
01 Jul, 2021 12.01 12.05 11.92 11.99 4143.00
30 Jun, 2021 11.96 12.0 11.91 11.93 9126.00
29 Jun, 2021 12.08 12.08 11.9 11.95 11.56 Thousand
28 Jun, 2021 12.06 12.1 12.0 12.1 11.29 Thousand
25 Jun, 2021 12.04 12.21 12.0 12.13 34.77 Thousand
24 Jun, 2021 12.0 12.09 12.0 12.09 8157.00
23 Jun, 2021 12.04 12.25 12.04 12.06 22.79 Thousand
22 Jun, 2021 11.93 12.19 11.93 12.11 31.04 Thousand
21 Jun, 2021 12.0 12.05 11.86 11.94 21.3 Thousand