Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.06 | 1.19 | 1.05 | 1.1 | 6500.00 |
| 08 Sep, 2025 | 1.08 | 1.15 | 1.05 | 1.12 | 5900.00 |
| 05 Sep, 2025 | 1.13 | 1.2 | 1.04 | 1.12 | 7000.00 |
| 04 Sep, 2025 | 1.02 | 1.15 | 1.02 | 1.08 | 4100.00 |
| 03 Sep, 2025 | 1.06 | 1.11 | 1.02 | 1.1 | 7900.00 |
| 02 Sep, 2025 | 1.11 | 1.13 | 1.01 | 1.1 | 9800.00 |
| 29 Aug, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 2800.00 |
| 28 Aug, 2025 | 1.0 | 1.18 | 0.98 | 1.01 | 3800.00 |
| 27 Aug, 2025 | 1.2 | 1.2 | 1.0 | 1.01 | 26.7 Thousand |
| 26 Aug, 2025 | 1.01 | 1.04 | 0.88 | 1.04 | 31.2 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF