Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 10.69 | 10.7 | 10.69 | 10.69 | 18.4 Thousand |
| 28 Jun, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 1000.00 |
| 27 Jun, 2023 | 10.67 | 10.71 | 10.67 | 10.68 | 872.2 Thousand |
| 26 Jun, 2023 | 10.66 | 10.67 | 10.66 | 10.67 | 290.9 Thousand |
| 23 Jun, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 22 Jun, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 37.3 Thousand |
| 21 Jun, 2023 | 10.64 | 10.66 | 10.63 | 10.65 | 45.7 Thousand |
| 20 Jun, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 16 Jun, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 300.00 |
| 15 Jun, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1100.00 |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF