Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.38 | 1.43 | 1.2 | 1.35 | 10.54 Thousand |
| 08 Apr, 2025 | 1.46 | 1.46 | 1.4 | 1.4 | 3100.00 |
| 07 Apr, 2025 | 1.38 | 1.49 | 1.3 | 1.49 | 1600.00 |
| 04 Apr, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 13.11 Thousand |
| 03 Apr, 2025 | 1.46 | 1.5 | 1.36 | 1.49 | 2718.00 |
| 02 Apr, 2025 | 1.42 | 1.49 | 1.38 | 1.43 | 2146.00 |
| 01 Apr, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 701.00 |
| 31 Mar, 2025 | 1.33 | 1.42 | 1.26 | 1.4 | 2647.00 |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 600.00 |
| 27 Mar, 2025 | 1.49 | 1.49 | 1.37 | 1.38 | 1402.00 |
KGKC
000892
BACA
600258
EVROF
SKGRW