SEI Investments Company (SEIC)

USD 79.99

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 82.24 82.24 79.97 80.25 488.5 Thousand
20 Feb, 2025 82.54 82.79 81.36 82.24 499.81 Thousand
19 Feb, 2025 82.7 83.18 82.09 82.84 596 Thousand
18 Feb, 2025 83.2 83.45 82.1 82.84 421.3 Thousand
14 Feb, 2025 82.54 83.18 82.04 82.28 504.23 Thousand
13 Feb, 2025 82.69 83.04 82.07 82.62 378.64 Thousand
12 Feb, 2025 81.87 82.41 81.26 82.05 465.01 Thousand
11 Feb, 2025 83.86 84.06 82.33 82.69 521.7 Thousand
10 Feb, 2025 85.67 86.21 84.24 84.33 588.2 Thousand
07 Feb, 2025 86.69 86.69 85.24 85.3 400.73 Thousand