SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 60.14 61.74 60.14 60.9 593.67 Thousand
17 Nov, 2022 61.06 61.16 60.31 60.77 465.41 Thousand
16 Nov, 2022 61.08 61.76 59.66 61.57 528.21 Thousand
15 Nov, 2022 60.82 61.56 60.18 60.89 541.07 Thousand
14 Nov, 2022 60.95 61.32 60.13 60.14 646.64 Thousand
11 Nov, 2022 60.0 61.63 58.01 61.57 636.08 Thousand
10 Nov, 2022 57.39 59.96 57.37 59.91 542.13 Thousand
09 Nov, 2022 55.78 56.51 55.59 55.8 458.85 Thousand
08 Nov, 2022 55.5 56.49 55.21 56.21 461.69 Thousand
07 Nov, 2022 54.56 55.53 54.56 55.41 609.27 Thousand