SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 56.91 57.62 56.71 57.55 438.21 Thousand
30 Mar, 2023 56.86 57.04 56.34 56.64 240.68 Thousand
29 Mar, 2023 56.17 56.59 55.9 56.55 386.55 Thousand
28 Mar, 2023 55.18 55.85 54.96 55.83 385.45 Thousand
27 Mar, 2023 55.38 55.59 54.76 55.47 663.95 Thousand
24 Mar, 2023 54.75 54.89 54.11 54.8 820.65 Thousand
23 Mar, 2023 55.66 56.02 54.84 55.21 479.64 Thousand
22 Mar, 2023 56.39 57.15 55.59 55.62 377.84 Thousand
21 Mar, 2023 56.32 56.93 56.21 56.72 388.65 Thousand
20 Mar, 2023 55.72 56.35 53.93 55.55 468.41 Thousand