SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 66.36 66.63 65.92 65.95 684.64 Thousand
29 Apr, 2024 66.64 67.16 66.19 66.53 402.27 Thousand
26 Apr, 2024 66.71 67.26 66.34 66.57 500.82 Thousand
25 Apr, 2024 66.52 66.89 65.14 66.48 892.77 Thousand
24 Apr, 2024 66.65 67.94 66.33 66.6 1.56 Million
23 Apr, 2024 66.78 67.42 66.58 67.0 695.89 Thousand
22 Apr, 2024 66.68 67.4 66.3 66.95 396.99 Thousand
19 Apr, 2024 66.02 66.5 65.69 66.13 720.12 Thousand
18 Apr, 2024 66.3 66.63 65.82 66.01 357.38 Thousand
17 Apr, 2024 66.68 66.76 66.0 66.08 532.07 Thousand