SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 62.36 62.94 62.15 62.45 663.86 Thousand
30 Jun, 2021 61.73 62.32 61.53 61.97 409.12 Thousand
29 Jun, 2021 63.21 63.21 61.92 62.02 451.73 Thousand
28 Jun, 2021 62.33 62.84 61.67 62.57 575.41 Thousand
25 Jun, 2021 61.83 62.65 61.47 62.52 1.02 Million
24 Jun, 2021 61.76 61.91 61.01 61.37 732.77 Thousand
23 Jun, 2021 61.94 61.94 61.33 61.38 336.59 Thousand
22 Jun, 2021 61.63 61.89 61.04 61.66 484.56 Thousand
21 Jun, 2021 61.25 61.74 60.81 61.68 316.93 Thousand
18 Jun, 2021 61.16 61.83 60.56 60.64 1.01 Million