SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 62.05 63.29 61.8 63.15 408.29 Thousand
26 Aug, 2021 62.48 62.68 62.05 62.12 277.03 Thousand
25 Aug, 2021 61.88 62.77 61.61 62.52 330.27 Thousand
24 Aug, 2021 61.55 62.18 61.44 61.81 219.55 Thousand
23 Aug, 2021 61.28 61.75 61.16 61.36 283.99 Thousand
20 Aug, 2021 60.72 61.29 60.49 61.15 278.94 Thousand
19 Aug, 2021 59.86 60.74 59.77 60.52 290.49 Thousand
18 Aug, 2021 61.2 61.59 60.36 60.39 193.62 Thousand
17 Aug, 2021 61.51 61.7 61.11 61.43 205.98 Thousand
16 Aug, 2021 61.31 61.94 60.71 61.85 255.42 Thousand