SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 60.09 60.44 59.09 59.13 225.82 Thousand
08 Oct, 2021 59.83 60.59 59.75 59.95 195.86 Thousand
07 Oct, 2021 59.94 60.73 59.57 59.78 405.3 Thousand
06 Oct, 2021 59.75 60.13 58.82 59.36 353.98 Thousand
05 Oct, 2021 59.26 60.6 58.95 60.34 526.08 Thousand
04 Oct, 2021 59.45 60.96 58.75 58.98 373 Thousand
01 Oct, 2021 59.37 60.17 58.87 59.76 393.52 Thousand
30 Sep, 2021 60.39 60.71 59.3 59.3 475.54 Thousand
29 Sep, 2021 60.0 60.36 59.5 60.01 335.04 Thousand
28 Sep, 2021 60.77 61.33 59.96 60.05 404.12 Thousand