SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 18.2 18.49 17.06 17.5 1.51 Million
09 Nov, 2015 19.5 19.7 18.36 18.54 1.25 Million
06 Nov, 2015 21.7 21.7 19.76 20.52 1.24 Million
05 Nov, 2015 20.01 22.74 19.81 22.01 3.75 Million
04 Nov, 2015 18.34 18.41 16.62 17.18 2.01 Million
03 Nov, 2015 18.15 19.09 18.08 18.83 843.98 Thousand
02 Nov, 2015 19.0 19.0 17.51 18.09 647.5 Thousand
30 Oct, 2015 18.85 18.97 16.58 18.49 1.58 Million
29 Oct, 2015 20.46 20.83 20.02 20.4 426.79 Thousand
28 Oct, 2015 19.86 21.08 19.72 20.53 745.65 Thousand