SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 18.04 18.59 17.93 18.3 1.1 Million
11 Aug, 2016 17.0 18.48 16.99 18.01 2.82 Million
10 Aug, 2016 17.4 18.09 16.38 16.82 4.46 Million
09 Aug, 2016 17.95 19.02 17.91 18.62 2.03 Million
08 Aug, 2016 17.17 17.88 17.17 17.75 742.34 Thousand
05 Aug, 2016 16.43 17.6 16.43 17.26 836.5 Thousand
04 Aug, 2016 16.93 16.98 16.03 16.48 2.48 Million
03 Aug, 2016 16.93 17.25 16.7 17.21 754.07 Thousand
02 Aug, 2016 17.24 17.4 16.75 16.79 613.87 Thousand
01 Aug, 2016 17.9 17.9 16.72 17.19 1.4 Million