SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 12.85 12.95 12.25 12.65 546.31 Thousand
18 Nov, 2016 12.9 13.05 12.68 12.95 611.67 Thousand
17 Nov, 2016 12.7 13.05 12.5 13.0 847.03 Thousand
16 Nov, 2016 13.65 13.65 12.6 13.15 1.11 Million
15 Nov, 2016 12.95 13.65 12.8 13.55 1.24 Million
14 Nov, 2016 13.2 13.9 13.15 13.75 899.8 Thousand
11 Nov, 2016 13.7 13.7 12.95 13.35 993.24 Thousand
10 Nov, 2016 12.95 14.0 11.35 13.9 3.1 Million
09 Nov, 2016 12.7 14.6 12.7 14.0 2.45 Million
08 Nov, 2016 14.2 14.95 14.15 14.8 821.46 Thousand