SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 37.6 38.08 36.85 37.55 542.33 Thousand
16 Nov, 2017 37.55 38.08 37.3 37.75 497.31 Thousand
15 Nov, 2017 38.1 38.4 37.35 37.4 615.8 Thousand
14 Nov, 2017 37.1 38.35 37.1 38.18 845.46 Thousand
13 Nov, 2017 37.35 37.95 36.71 37.5 877.79 Thousand
10 Nov, 2017 38.7 39.45 37.75 38.15 1.26 Million
09 Nov, 2017 35.75 39.0 35.75 38.8 2.84 Million
08 Nov, 2017 32.45 32.9 31.5 32.5 1.45 Million
07 Nov, 2017 33.5 33.7 32.05 32.45 845.37 Thousand
06 Nov, 2017 34.0 34.65 33.4 33.65 884.88 Thousand